(SPY)
AMEX: SPY
· Real-Time Price · USD
601.44
-1.24 (-0.21%)
At close: Jun 17, 2025, 12:29 PM
Max Pain By Strike
The Max Pain for SPY options expiring on Jun 17, 2025 (0 days) is $600.
Max Pain By Expiry
The Max Pain for all expiration dates of SPY.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 17, 2025 | 600 | -1.44 (-0.24%) |
| Jun 18, 2025 | 600 | -1.44 (-0.24%) |
| Jun 20, 2025 | 580 | -21.44 (-3.56%) |
| Jun 23, 2025 | 600 | -1.44 (-0.24%) |
| Jun 24, 2025 | 601 | -0.44 (-0.07%) |
| Jun 25, 2025 | 599 | -2.44 (-0.41%) |
| Jun 26, 2025 | 600 | -1.44 (-0.24%) |
| Jun 27, 2025 | 593 | -8.44 (-1.40%) |
| Jun 30, 2025 | 587 | -14.44 (-2.40%) |
| Jul 3, 2025 | 588 | -13.44 (-2.23%) |
| Jul 11, 2025 | 599 | -2.44 (-0.41%) |
| Jul 18, 2025 | 587 | -14.44 (-2.40%) |
| Jul 25, 2025 | 602 | 0.56 (0.09%) |
| Jul 31, 2025 | 580 | -21.44 (-3.56%) |
| Aug 1, 2025 | 600 | -1.44 (-0.24%) |
| Aug 15, 2025 | 580 | -21.44 (-3.56%) |
| Aug 29, 2025 | 582 | -19.44 (-3.23%) |
| Sep 19, 2025 | 575 | -26.44 (-4.40%) |
| Sep 30, 2025 | 583 | -18.44 (-3.07%) |
| Oct 17, 2025 | 600 | -1.44 (-0.24%) |
| Oct 31, 2025 | 580 | -21.44 (-3.56%) |
| Nov 28, 2025 | 599 | -2.44 (-0.41%) |
| Dec 19, 2025 | 565 | -36.44 (-6.06%) |
| Dec 31, 2025 | 593 | -8.44 (-1.40%) |
| Jan 16, 2026 | 570 | -31.44 (-5.23%) |
| Mar 20, 2026 | 590 | -11.44 (-1.90%) |
| Mar 31, 2026 | 615 | 13.56 (2.25%) |
| Jun 18, 2026 | 575 | -26.44 (-4.40%) |
| Dec 18, 2026 | 585 | -16.44 (-2.73%) |
| Jan 15, 2027 | 600 | -1.44 (-0.24%) |
| Dec 17, 2027 | 580 | -21.44 (-3.56%) |