(SPY)
AMEX: SPY
· Real-Time Price · USD
558.66
4.12 (0.74%)
At close: May 01, 2025, 3:59 PM
557.18
-0.26%
After-hours: May 01, 2025, 07:59 PM EDT
Fail-to-Deliver
Total FTD Shares
22.49K
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-98.9%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
206,275 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 533.94 | 22.49K | +91.07% |
| Mar 31, 2025 | 555.66 | 11.77K | +3684.57% |
| Feb 28, 2025 | 585.05 | 311 | +107.33% |
| Jan 30, 2025 | 601.81 | 150 | -80.92% |
| Dec 31, 2024 | 588.22 | 786 | +523.81% |
| Nov 29, 2024 | 598.83 | 126 | -82.00% |
| Oct 30, 2024 | 581.77 | 700 | +101.15% |
| Sep 30, 2024 | 571.47 | 348 | -99.73% |
| Aug 30, 2024 | 558.35 | 127.13K | +19671.38% |
| Jul 31, 2024 | 542.00 | 643 | -96.89% |
| Jun 27, 2024 | 545.51 | 20.65K | -82.79% |
| May 31, 2024 | 522.61 | 119.96K | +112.06% |
| Apr 30, 2024 | 510.06 | 56.57K | +7702.62% |
| Mar 27, 2024 | 518.81 | 725 | -81.50% |
| Feb 29, 2024 | 506.26 | 3.92K | -95.86% |
| Jan 31, 2024 | 490.89 | 94.63K | +39.44% |
| Dec 29, 2023 | 476.69 | 67.87K | +209.16% |
| Nov 30, 2023 | 454.61 | 21.95K | -94.34% |
| Oct 31, 2023 | 415.59 | 387.9K | +571.87% |
| Sep 29, 2023 | 428.52 | 57.73K | +8.18% |
| Aug 14, 2023 | 445.65 | 53.37K | -77.16% |
| Jul 31, 2023 | 456.92 | 233.7K | +61.53% |
| Jun 30, 2023 | 438.11 | 144.68K | +151.43% |
| May 31, 2023 | 420.18 | 57.54K | -74.73% |
| Apr 28, 2023 | 412.41 | 227.75K | -73.91% |
| Mar 31, 2023 | 403.70 | 872.83K | +371.68% |
| Feb 28, 2023 | 397.73 | 185.05K | +788.72% |
| Jan 31, 2023 | 400.59 | 20.82K | n/a |