Spire Inc. (SR)
NYSE: SR
· Real-Time Price · USD
76.50
-0.04 (-0.05%)
At close: May 01, 2025, 3:59 PM
77.50
1.31%
Pre-market: May 02, 2025, 05:25 AM EDT
Spire Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 76.91 | n/a | 76.91 | n/a | 75.55 | n/a | 76.29 | n/a | n/a | 526,095 |
| Apr 30, 2025 | 77.58 | n/a | 77.58 | n/a | 73.05 | n/a | 76.54 | n/a | 0.33% | 715,100 |
| Apr 29, 2025 | 77.22 | 77.22 | 77.58 | 77.58 | 76.86 | 76.86 | 77.06 | 77.06 | 0.68% | 563,600 |
| Apr 28, 2025 | 76.85 | 76.85 | 77.41 | 77.41 | 76.26 | 76.26 | 77.39 | 77.39 | 0.43% | 438,509 |
| Apr 25, 2025 | 76.57 | 76.57 | 78.54 | 78.54 | 76.27 | 76.27 | 77.02 | 77.02 | -0.48% | 472,442 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.