Spire Inc. (SR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Spire Inc.

    NYSE: SR · Real-Time Price · USD
    82.26
    0.40 (0.49%)
    At close: Oct 03, 2025, 3:59 PM
    82.29
    0.04%
    After-hours: Oct 03, 2025, 05:29 PM EDT

    SR Option Overview

    Overview for all option chains of SR. As of October 05, 2025, SR options have an IV of 94.1% and an IV rank of 106.68%. The volume is 0 contracts, which is n/a of average daily volume of 4 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    94.1%
    IV Rank
    100%
    Historical Volatility
    15.64%
    IV Low
    27.94% on Apr 17, 2025
    IV High
    89.96% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    268
    Put-Call Ratio
    0.09
    Put Open Interest
    22
    Call Open Interest
    246
    Open Interest Avg (30-day)
    226
    Today vs Open Interest Avg (30-day)
    118.58%

    Option Volume

    Today's Volume
    0
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    0
    Volume Avg (30-day)
    4
    Today vs Volume Avg (30-day)
    n/a

    Option Chain Statistics

    This table provides a comprehensive overview of all SR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 21 0 0 94.1% 50
    Nov 21, 2025 0 0 0 7 0 0 65.22% 50
    Dec 19, 2025 0 0 0 199 16 0.08 56.02% 55
    Mar 20, 2026 0 0 0 19 6 0.32 43.11% 55

    Add to Watchlist