Sempra (SRE)
NYSE: SRE
· Real-Time Price · USD
73.72
-0.36 (-0.49%)
At close: Jun 16, 2025, 3:59 PM
73.78
0.07%
Pre-market: Jun 17, 2025, 07:00 AM EDT
Sempra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 74.83 | 75.05 | 73.39 | 73.78 | 73.78 | n/a | 3,551,163 |
| Jun 13, 2025 | 76.06 | 76.28 | 73.59 | 74.08 | 74.08 | 0.41% | 3,855,158 |
| Jun 12, 2025 | 75.68 | 76.31 | 75.55 | 76.23 | 76.23 | 2.90% | 2,698,824 |
| Jun 11, 2025 | 76.07 | 76.44 | 75.59 | 75.98 | 75.98 | -0.33% | 3,042,300 |
| Jun 10, 2025 | 74.93 | 76.17 | 74.84 | 75.97 | 75.97 | -0.01% | 3,772,683 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.