Sempra (SRE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Sempra

    NYSE: SRE · Real-Time Price · USD
    91.45
    2.17 (2.43%)
    At close: Oct 03, 2025, 3:59 PM
    92.00
    0.60%
    After-hours: Oct 03, 2025, 07:41 PM EDT

    SRE Option Overview

    Overview for all option chains of SRE. As of October 05, 2025, SRE options have an IV of 83.5% and an IV rank of 84.13%. The volume is 1,768 contracts, which is 16.52% of average daily volume of 10,704 contracts. The volume put-call ratio is 0.15, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    83.5%
    IV Rank
    84.13%
    Historical Volatility
    22.8%
    IV Low
    24.52% on Oct 10, 2024
    IV High
    94.62% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    39,564
    Put-Call Ratio
    1.07
    Put Open Interest
    20,414
    Call Open Interest
    19,150
    Open Interest Avg (30-day)
    51,696
    Today vs Open Interest Avg (30-day)
    76.53%

    Option Volume

    Today's Volume
    1,768
    Put-Call Ratio
    0.15
    Put Volume
    230
    Call Volume
    1,538
    Volume Avg (30-day)
    10,704
    Today vs Volume Avg (30-day)
    16.52%

    Option Chain Statistics

    This table provides a comprehensive overview of all SRE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 343 94 0.27 8,123 13,900 1.71 83.5% 85
    Nov 21, 2025 29 54 1.86 1,178 376 0.32 56.12% 85
    Dec 19, 2025 1,042 70 0.07 7,807 4,755 0.61 47.52% 75
    Jan 16, 2026 23 3 0.13 1,541 1,189 0.77 42.33% 80
    Apr 17, 2026 101 9 0.09 501 194 0.39 34.71% 85

    Add to Watchlist