Sempra (SRE)
NYSE: SRE
· Real-Time Price · USD
74.72
0.45 (0.61%)
At close: May 01, 2025, 3:59 PM
74.70
-0.03%
After-hours: May 01, 2025, 04:42 PM EDT
Historical SRE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.05% | 0.72 | 1,567 | 911 | 656 | 49.85K | +1,132 | +2.32% | 212.5K | 161.82K |
| 04/28/25 | +1.08% | 0.49 | 1,390 | 931 | 459 | 48.72K | +890 | +1.86% | 201.12K | 113.07K |
| 04/25/25 | +0.19% | 0.24 | 5,445 | 4,376 | 1,069 | 47.83K | -87 | -0.18% | 749.71K | 269K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.