Sempra (SRE)
NYSE: SRE
· Real-Time Price · USD
73.72
-0.36 (-0.49%)
At close: Jun 16, 2025, 3:59 PM
73.78
0.07%
Pre-market: Jun 17, 2025, 04:09 AM EDT
Historical SRE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -1.40% | 0.54 | 593 | 385 | 208 | 63.47K | +216 | +0.34% | 35.64K | 20.07K |
| 06/13/25 | -2.60% | 2.23 | 478 | 148 | 330 | 63.26K | -1,311 | -2.03% | 19.25K | 52.96K |
| 06/12/25 | +0.73% | 7.24 | 173 | 21 | 152 | 64.57K | -135 | -0.21% | 2.33K | 31.43K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.