SouthState Corporation (SSB)
NASDAQ: SSB
· Real-Time Price · USD
85.98
0.76 (0.89%)
At close: Jun 16, 2025, 3:59 PM
86.18
0.23%
After-hours: Jun 16, 2025, 06:12 PM EDT
SouthState Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 86.92 | 86.93 | 84.91 | 85.22 | 85.22 | n/a | 855,300 |
| Jun 12, 2025 | 88.51 | 88.58 | 86.91 | 87.94 | 87.94 | 3.19% | 724,300 |
| Jun 11, 2025 | 91.15 | 91.40 | 88.53 | 89.02 | 89.02 | 1.23% | 656,600 |
| Jun 10, 2025 | 90.56 | 91.97 | 90.11 | 90.77 | 90.77 | 1.97% | 604,400 |
| Jun 9, 2025 | 90.46 | 91.25 | 89.74 | 90.50 | 90.50 | -0.30% | 592,717 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.