SouthState Corporation (SSB)
NASDAQ: SSB
· Real-Time Price · USD
88.09
1.31 (1.51%)
At close: May 01, 2025, 3:21 PM
SouthState Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 85.65 | n/a | 87.12 | n/a | 84.71 | n/a | 86.78 | n/a | n/a | 410,907 |
| Apr 29, 2025 | 86.99 | 86.99 | 88.11 | 88.11 | 85.04 | 85.04 | 87.66 | 87.66 | 1.01% | 966,600 |
| Apr 28, 2025 | 87.51 | 87.51 | 88.55 | 88.55 | 85.94 | 85.94 | 87.49 | 87.49 | -0.19% | 1,021,600 |
| Apr 25, 2025 | 90.94 | 90.94 | 91.42 | 91.42 | 86.77 | 86.77 | 87.36 | 87.36 | -0.15% | 1,390,200 |
| Apr 24, 2025 | 88.24 | 88.24 | 90.17 | 90.17 | 87.70 | 87.70 | 89.75 | 89.75 | 2.74% | 773,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.