SouthState Corporation (SSB)
NASDAQ: SSB
· Real-Time Price · USD
95.97
0.57 (0.60%)
At close: Aug 18, 2025, 3:59 PM
95.99
0.02%
After-hours: Aug 18, 2025, 06:09 PM EDT
SSB Option Overview
Overview for all option chains of SSB. As of August 15, 2025, SSB options have an IV of 219.34% and an IV rank of 367.65%. The volume is 6 contracts, which is 12% of average daily volume of 50 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
219.34%IV Rank
367.65%Historical Volatility
23.99%IV Low
31.77% on Jan 16, 2025IV High
82.79% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
1,604Put-Call Ratio
1.71Put Open Interest
1,012Call Open Interest
592Open Interest Avg (30-day)
1,083Today vs Open Interest Avg (30-day)
148.11%Option Volume
Today's Volume
6Put-Call Ratio
0Put Volume
0Call Volume
6Volume Avg (30-day)
50Today vs Volume Avg (30-day)
12%Option Chain Statistics
This table provides a comprehensive overview of all SSB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 199 | 180 | 0.9 | 219.34% | 95 |
| Sep 19, 2025 | 6 | 0 | 0 | 265 | 630 | 2.38 | 59.27% | 90 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 40.23% | 55 |
| Dec 19, 2025 | 0 | 0 | 0 | 121 | 199 | 1.64 | 37.72% | 85 |
| Mar 20, 2026 | 0 | 0 | 0 | 7 | 3 | 0.43 | 31.56% | 65 |