SouthState Corporation (SSB)
NASDAQ: SSB
· Real-Time Price · USD
87.75
0.97 (1.12%)
At close: May 01, 2025, 2:41 PM
Historical SSB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/13/24 | -0.36% | 0 | 15 | 15 | 0 | 2.32K | -687 | -22.82% | 18K | 0 |
| 02/16/24 | +1.40% | 0 | 301 | 301 | 0 | 3.01K | -211 | -6.55% | 0 | 0 |
| 02/02/24 | +1.94% | 0 | 70 | 70 | 0 | 3.22K | +137 | +4.44% | 350 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.