Southern States Bancshare... (SSBK)
NASDAQ: SSBK
· Real-Time Price · USD
34.92
1.04 (3.07%)
At close: May 02, 2025, 3:59 PM
35.02
0.29%
After-hours: May 02, 2025, 04:05 PM EDT
Southern States Bancshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 33.37 | n/a | 34.02 | n/a | 33.30 | n/a | 33.88 | n/a | n/a | 25,597 |
| Apr 30, 2025 | 33.28 | n/a | 33.64 | n/a | 32.99 | n/a | 33.41 | n/a | -1.39% | 43,437 |
| Apr 29, 2025 | 33.30 | 33.30 | 33.80 | 33.80 | 33.17 | 33.17 | 33.76 | 33.76 | 1.05% | 22,100 |
| Apr 28, 2025 | 33.23 | 33.23 | 33.43 | 33.43 | 32.81 | 32.81 | 33.42 | 33.42 | -1.01% | 42,700 |
| Apr 25, 2025 | 32.85 | 32.85 | 33.16 | 33.16 | 32.76 | 32.76 | 32.88 | 32.88 | -1.62% | 26,324 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.