Simpson Manufacturing Co.... (SSD)
NYSE: SSD
· Real-Time Price · USD
171.18
1.95 (1.15%)
At close: Oct 03, 2025, 3:59 PM
174.64
2.02%
After-hours: Oct 03, 2025, 06:46 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
25.02K
Below Average
FTD / Avg. Volume
8.59%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 22, 2025,
Simpson Manufacturing Co. Inc. has
25,018
shares failed to deliver, representing 8.59%
of the average daily volume of
291,136.5
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 22, 2025 | 197.08 | 25,018 | +500260.00% |
| Jul 30, 2025 | 183.52 | 5 | -85.29% |
| Jun 27, 2025 | 156.84 | 34 | -20.93% |
| May 29, 2025 | 155.98 | 43 | -91.81% |
| Apr 25, 2025 | 153.27 | 525 | +837.50% |
| Mar 31, 2025 | 156.53 | 56 | +366.67% |
| Feb 26, 2025 | 168.25 | 12 | -89.09% |
| Jan 29, 2025 | 165.96 | 110 | -92.89% |
| Dec 30, 2024 | 164.59 | 1,548 | +3973.68% |
| Nov 12, 2024 | 183.16 | 38 | -92.23% |
| Oct 28, 2024 | 184.46 | 489 | -96.30% |
| Sep 26, 2024 | 188.34 | 13,231 | +32977.50% |
| Jul 18, 2024 | 181.6 | 40 | +48.15% |
| Jun 14, 2024 | 161.14 | 27 | -95.34% |
| May 29, 2024 | 165 | 579 | +9550.00% |
| Apr 29, 2024 | 174.19 | 6 | -99.54% |
| Mar 21, 2024 | 203.21 | 1,312 | -83.02% |
| Feb 22, 2024 | 193.32 | 7,728 | +154460.00% |
| Jan 31, 2024 | 179.23 | 5 | +400.00% |
| Dec 26, 2023 | 197.11 | 1 | -95.24% |
| Nov 10, 2023 | 143.76 | 21 | -34.38% |
| Oct 04, 2023 | 144.99 | 32 | -94.36% |
| Sep 27, 2023 | 147.23 | 567 | +45.76% |
| Aug 10, 2023 | 153.02 | 389 | +9.27% |
| Jul 31, 2023 | 155.96 | 356 | +75.37% |
| Jun 30, 2023 | 136.44 | 203 | -47.14% |
| May 26, 2023 | 119.54 | 384 | -40.37% |
| Apr 28, 2023 | 123.91 | 644 | +214.15% |
| Mar 31, 2023 | 107.74 | 205 | +2828.57% |
| Feb 16, 2023 | 109.52 | 7 | -94.93% |
| Jan 26, 2023 | 100.36 | 138 | n/a |