Sasol Limited (SSL)
NYSE: SSL
· Real-Time Price · USD
5.21
-0.24 (-4.40%)
At close: Jun 16, 2025, 3:59 PM
5.50
5.67%
Pre-market: Jun 17, 2025, 05:19 AM EDT
Sasol Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.45 | 5.47 | 5.19 | 5.20 | 5.20 | n/a | 1,432,957 |
| Jun 13, 2025 | 5.46 | 5.52 | 5.30 | 5.45 | 5.45 | 4.81% | 3,377,352 |
| Jun 12, 2025 | 4.88 | 4.89 | 4.83 | 4.85 | 4.85 | -11.01% | 683,932 |
| Jun 11, 2025 | 4.83 | 4.89 | 4.81 | 4.87 | 4.87 | 0.41% | 690,415 |
| Jun 10, 2025 | 4.86 | 4.98 | 4.86 | 4.96 | 4.96 | 1.85% | 1,172,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.