Sasol Limited (SSL)
NYSE: SSL
· Real-Time Price · USD
3.45
-0.03 (-0.86%)
At close: May 01, 2025, 3:59 PM
Sasol Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.46 | n/a | 3.51 | n/a | 3.43 | n/a | 3.45 | n/a | n/a | 471,607 |
| Apr 30, 2025 | 3.51 | n/a | 3.52 | n/a | 3.43 | n/a | 3.48 | n/a | 0.87% | 656,100 |
| Apr 29, 2025 | 3.57 | 3.57 | 3.61 | 3.61 | 3.55 | 3.55 | 3.57 | 3.57 | 2.59% | 483,646 |
| Apr 28, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.53 | 3.53 | 3.53 | 3.53 | -1.12% | 493,514 |
| Apr 25, 2025 | 3.51 | 3.51 | 3.57 | 3.57 | 3.50 | 3.50 | 3.56 | 3.56 | 0.85% | 362,274 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.