Sasol Limited (SSL)
NYSE: SSL
· Real-Time Price · USD
5.78
0.04 (0.70%)
At close: Aug 18, 2025, 3:59 PM
5.78
0.06%
After-hours: Aug 18, 2025, 07:56 PM EDT
SSL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 5.67 | 5.78 | 5.65 | 5.74 | 5.74 | 0.88% | 1,656,251 |
| Aug 14, 2025 | 5.60 | 5.70 | 5.56 | 5.69 | 5.69 | -1.22% | 1,508,300 |
| Aug 13, 2025 | 5.47 | 5.77 | 5.46 | 5.76 | 5.76 | 6.86% | 2,331,148 |
| Aug 12, 2025 | 5.23 | 5.43 | 5.23 | 5.39 | 5.39 | 12.29% | 2,049,250 |
| Aug 11, 2025 | 4.84 | 4.84 | 4.77 | 4.80 | 4.80 | -2.24% | 680,481 |
| Aug 8, 2025 | 5.03 | 5.03 | 4.91 | 4.91 | 4.91 | -2.39% | 899,100 |
| Aug 7, 2025 | 5.04 | 5.08 | 5.00 | 5.03 | 5.03 | 1.00% | 805,100 |
| Aug 6, 2025 | 5.01 | 5.04 | 4.95 | 4.98 | 4.98 | 0.20% | 840,400 |
| Aug 5, 2025 | 4.96 | 5.00 | 4.91 | 4.97 | 4.97 | 0.00% | 656,718 |
| Aug 4, 2025 | 4.94 | 4.99 | 4.94 | 4.97 | 4.97 | 1.22% | 624,843 |
| Aug 1, 2025 | 4.98 | 5.01 | 4.90 | 4.91 | 4.91 | -4.10% | 936,012 |
| Jul 31, 2025 | 5.08 | 5.17 | 5.08 | 5.12 | 5.12 | 1.39% | 848,900 |
| Jul 30, 2025 | 5.14 | 5.14 | 5.04 | 5.05 | 5.05 | -3.44% | 1,153,100 |
| Jul 29, 2025 | 5.20 | 5.23 | 5.11 | 5.23 | 5.23 | -0.38% | 879,849 |
| Jul 28, 2025 | 5.22 | 5.27 | 5.18 | 5.25 | 5.25 | 2.54% | 619,454 |
| Jul 25, 2025 | 5.16 | 5.16 | 4.96 | 5.12 | 5.12 | -4.66% | 1,055,314 |
| Jul 24, 2025 | 5.32 | 5.50 | 5.30 | 5.37 | 5.37 | -0.19% | 1,714,430 |
| Jul 23, 2025 | 5.13 | 5.41 | 5.12 | 5.38 | 5.38 | 4.67% | 2,037,112 |
| Jul 22, 2025 | 5.11 | 5.20 | 5.09 | 5.14 | 5.14 | -4.10% | 1,222,443 |
| Jul 21, 2025 | 5.25 | 5.40 | 5.25 | 5.36 | 5.36 | 7.41% | 1,228,726 |