SS&C Technologies Inc. (SSNC)
NASDAQ: SSNC
· Real-Time Price · USD
75.75
0.15 (0.20%)
At close: May 01, 2025, 3:59 PM
75.67
-0.10%
After-hours: May 01, 2025, 04:05 PM EDT
SS&C Fail-to-Deliver
Total FTD Shares
20.09K
Below Average
FTD / Avg. Volume
1.22%
Low Impact
1-Year Change
-71.5%
Negative Trend
FTD Chart
Over the past year, SS&C Technologies Inc. has seen a monthly average of
3,421 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 10, 2025 | 77.86 | 20.09K | +50120.00% |
| Mar 26, 2025 | 83.31 | 40 | -99.87% |
| Feb 21, 2025 | 89.13 | 29.84K | +82775.00% |
| Jan 31, 2025 | 81.22 | 36 | -64.00% |
| Dec 23, 2024 | 75.82 | 100 | -99.21% |
| Nov 26, 2024 | 76.87 | 12.59K | +17384.72% |
| Oct 31, 2024 | 70.80 | 72 | +1340.00% |
| Sep 23, 2024 | 75.53 | 5 | -90.00% |
| Aug 14, 2024 | 71.06 | 50 | -96.16% |
| Jul 22, 2024 | 66.55 | 1.3K | +1270.53% |
| Jun 24, 2024 | 62.25 | 95 | -82.18% |
| May 30, 2024 | 60.54 | 533 | -99.24% |
| Apr 10, 2024 | 63.00 | 70.49K | +17745.06% |
| Mar 26, 2024 | 64.40 | 395 | -68.20% |
| Feb 20, 2024 | 63.46 | 1.24K | +136.57% |
| Jan 29, 2024 | 61.46 | 525 | +14.88% |
| Dec 22, 2023 | 60.31 | 457 | -12.95% |
| Nov 29, 2023 | 56.18 | 525 | +264.58% |
| Oct 30, 2023 | 48.71 | 144 | -76.89% |
| Sep 27, 2023 | 52.77 | 623 | +8.73% |
| Aug 10, 2023 | 56.11 | 573 | +216.57% |
| Jul 31, 2023 | 57.25 | 181 | -52.24% |
| Jun 30, 2023 | 60.46 | 379 | -7.56% |
| May 26, 2023 | 54.63 | 410 | -68.82% |
| Apr 27, 2023 | 54.96 | 1.31K | +55.44% |
| Mar 31, 2023 | 55.49 | 846 | -95.93% |
| Feb 24, 2023 | 60.47 | 20.76K | +837.38% |
| Jan 30, 2023 | 59.65 | 2.21K | n/a |