E.W. Scripps (SSP)
NASDAQ: SSP
· Real-Time Price · USD
2.48
-0.02 (-0.80%)
At close: Oct 03, 2025, 3:59 PM
2.53
2.02%
After-hours: Oct 03, 2025, 05:54 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2.4K
Below Average
FTD / Avg. Volume
0.34%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 25, 2025,
E.W. Scripps has
2,402
shares failed to deliver, representing 0.34%
of the average daily volume of
706,026
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 25, 2025 | 3.2 | 2,402 | +6762.86% |
| Jul 31, 2025 | 2.99 | 35 | -99.73% |
| Jun 24, 2025 | 3.06 | 12,825 | +176.70% |
| May 06, 2025 | 2.34 | 4,635 | +66.37% |
| Apr 25, 2025 | 2.1 | 2,786 | +4543.33% |
| Mar 24, 2025 | 3.17 | 60 | -91.78% |
| Feb 28, 2025 | 1.62 | 730 | +1251.85% |
| Jan 30, 2025 | 1.98 | 54 | -99.02% |
| Dec 23, 2024 | 1.87 | 5,525 | +1741.67% |
| Nov 29, 2024 | 2 | 300 | +14900.00% |
| Oct 30, 2024 | 3.32 | 2 | -99.26% |
| Sep 27, 2024 | 2.35 | 271 | +99.26% |
| Aug 15, 2024 | 2.1 | 136 | -96.44% |
| Jul 22, 2024 | 3.61 | 3,822 | +1492.50% |
| Jun 24, 2024 | 2.57 | 240 | -80.86% |
| May 30, 2024 | 2.7 | 1,254 | +850.00% |
| Apr 12, 2024 | 3.2 | 132 | -90.73% |
| Mar 28, 2024 | 3.93 | 1,424 | -90.60% |
| Feb 27, 2024 | 4.68 | 15,145 | +5615.09% |
| Jan 29, 2024 | 8.72 | 265 | -95.13% |
| Dec 29, 2023 | 7.99 | 5,444 | +687.84% |
| Nov 27, 2023 | 7.38 | 691 | +1228.85% |
| Oct 25, 2023 | 5.78 | 52 | -98.85% |
| Sep 28, 2023 | 5.58 | 4,523 | +2184.34% |
| Aug 14, 2023 | 9.3 | 198 | -91.20% |
| Jul 31, 2023 | 9.86 | 2,251 | +352.92% |
| Jun 28, 2023 | 9.15 | 497 | +212.58% |
| May 25, 2023 | 8.19 | 159 | -95.99% |
| Apr 28, 2023 | 8.43 | 3,970 | +191.48% |
| Mar 29, 2023 | 9.15 | 1,362 | +148.54% |
| Feb 24, 2023 | 12.58 | 548 | +54700.00% |
| Jan 30, 2023 | 14.44 | 1 | n/a |