Shutterstock Inc. (SSTK)
NYSE: SSTK
· Real-Time Price · USD
16.47
0.51 (3.20%)
At close: May 01, 2025, 3:01 PM
Shutterstock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 16.40 | n/a | 16.50 | n/a | 15.91 | n/a | 15.96 | n/a | n/a | 314,901 |
| Apr 29, 2025 | 16.97 | 16.97 | 17.08 | 17.08 | 16.49 | 16.49 | 16.80 | 16.80 | 5.26% | 265,322 |
| Apr 28, 2025 | 17.01 | 17.01 | 17.16 | 17.16 | 16.61 | 16.61 | 16.92 | 16.92 | 0.71% | 201,528 |
| Apr 25, 2025 | 16.77 | 16.77 | 17.05 | 17.05 | 16.48 | 16.48 | 17.00 | 17.00 | 0.47% | 196,282 |
| Apr 24, 2025 | 16.25 | 16.25 | 17.00 | 17.00 | 16.11 | 16.11 | 16.89 | 16.89 | -0.65% | 356,020 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.