Shutterstock Inc. (SSTK) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Shutterstock Inc.

    NYSE: SSTK · Real-Time Price · USD
    22.38
    1.13 (5.32%)
    At close: Oct 03, 2025, 3:59 PM
    22.25
    -0.58%
    After-hours: Oct 03, 2025, 07:46 PM EDT

    SSTK Option Overview

    Overview for all option chains of SSTK. As of October 05, 2025, SSTK options have an IV of 179.6% and an IV rank of 137.4%. The volume is 428 contracts, which is 375.44% of average daily volume of 114 contracts. The volume put-call ratio is 0.04, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    179.6%
    IV Rank
    100%
    Historical Volatility
    37.11%
    IV Low
    45.74% on Feb 10, 2025
    IV High
    143.16% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    7,719
    Put-Call Ratio
    0.92
    Put Open Interest
    3,695
    Call Open Interest
    4,024
    Open Interest Avg (30-day)
    6,728
    Today vs Open Interest Avg (30-day)
    114.73%

    Option Volume

    Today's Volume
    428
    Put-Call Ratio
    0.04
    Put Volume
    17
    Call Volume
    411
    Volume Avg (30-day)
    114
    Today vs Volume Avg (30-day)
    375.44%

    Option Chain Statistics

    This table provides a comprehensive overview of all SSTK options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 395 10 0.03 1,036 327 0.32 179.6% 20
    Nov 21, 2025 4 0 0 571 125 0.22 106.28% 20
    Dec 19, 2025 7 6 0.86 1,805 3,147 1.74 92.77% 22.5
    Jan 16, 2026 0 0 0 32 0 0 n/a 7
    Feb 20, 2026 0 0 0 579 95 0.16 74.87% 10
    May 15, 2026 5 1 0.2 1 1 1 69.32% 20

    Add to Watchlist