Sensata Technologies Hold... (ST)
NYSE: ST
· Real-Time Price · USD
28.10
-0.45 (-1.58%)
At close: Jun 17, 2025, 10:43 AM
Sensata Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 27.94 | 28.62 | 27.76 | 28.55 | 28.55 | n/a | 1,098,440 |
| Jun 13, 2025 | 28.14 | 28.43 | 26.95 | 27.49 | 27.49 | -3.71% | 1,886,037 |
| Jun 12, 2025 | 28.33 | 28.79 | 28.16 | 28.76 | 28.76 | 4.62% | 1,215,129 |
| Jun 11, 2025 | 28.57 | 28.82 | 28.32 | 28.69 | 28.69 | -0.24% | 1,901,600 |
| Jun 10, 2025 | 27.98 | 28.58 | 27.70 | 28.33 | 28.33 | -1.25% | 2,106,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.