Price Alert

Sensata Technologies Hold... (ST)

NYSE: ST · Real-Time Price · USD

31.05

0.39 (1.27%)

At close: Oct 03, 2025, 3:59 PM

31.05

0.00%

After-hours: Oct 03, 2025, 05:29 PM EDT

ST Option Overview

Overview for all option chains of ST. As of October 05, 2025, ST options have an IV of 82.61% and an IV rank of 203.19%. The volume is 41 contracts, which is 195.24% of average daily volume of 21 contracts. The volume put-call ratio is 3.1, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

82.61%

IV Rank

100%

Historical Volatility

30.76%

IV Low

33.07% on Nov 07, 2024

IV High

57.45% on Apr 21, 2025

Open Interest (OI)

Today's Open Interest

7,841

Put-Call Ratio

0.6

Put Open Interest

2,937

Call Open Interest

4,904

Open Interest Avg (30-day)

7,698

Today vs Open Interest Avg (30-day)

101.86%

Option Volume

Today's Volume

Put-Call Ratio

3.1

Put Volume

Call Volume

Volume Avg (30-day)

Today vs Volume Avg (30-day)

195.24%

Option Chain Statistics

This table provides a comprehensive overview of all ST options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	0	5	0	130	111	0.85	82.61%	32.5
Nov 21, 2025	1	24	24	19	2	0.11	50.91%	22.5
Dec 19, 2025	0	0	0	446	228	0.51	47.69%	27.5
Jan 16, 2026	0	2	0	1,452	1,755	1.21	44.86%	30
Feb 20, 2026	0	0	0	116	9	0.08	44.74%	30
Mar 20, 2026	9	0	0	52	1	0.02	41.84%	22.5
May 15, 2026	0	0	0	323	33	0.1	44.55%	32.5
Aug 21, 2026	0	0	0	385	116	0.3	41.54%	35
Nov 20, 2026	0	0	0	1	2	2	40.25%	27.5
Jan 15, 2027	0	0	0	1,980	680	0.34	40.08%	27.5