Sensata Technologies Hold... (ST)
NYSE: ST
· Real-Time Price · USD
21.37
-0.03 (-0.14%)
At close: May 01, 2025, 3:59 PM
21.79
1.97%
Pre-market: May 02, 2025, 04:13 AM EDT
Historical ST Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/23/25 | -1.90% | 213.5 | 429 | 2 | 427 | 4.02K | +9 | +0.22% | 246 | 16.64K |
| 04/22/25 | +1.87% | 1 | 10 | 5 | 5 | 4.01K | +595 | +17.41% | 475 | 1.93K |
| 04/21/25 | -1.36% | 1.2 | 827 | 376 | 451 | 3.42K | -1,068 | -23.81% | 24.44K | 28.17K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.