STERIS (STE)
NYSE: STE
· Real-Time Price · USD
240.88
-0.46 (-0.19%)
At close: Jun 16, 2025, 3:59 PM
STERIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 241.88 | 243.72 | 240.53 | 241.16 | 241.16 | n/a | 417,853 |
| Jun 13, 2025 | 240.07 | 244.26 | 240.00 | 241.34 | 241.34 | 0.07% | 464,100 |
| Jun 12, 2025 | 240.83 | 242.42 | 239.74 | 242.41 | 242.41 | 0.44% | 360,820 |
| Jun 11, 2025 | 242.67 | 243.22 | 240.20 | 240.74 | 240.74 | -0.69% | 471,834 |
| Jun 10, 2025 | 242.73 | 244.64 | 241.76 | 242.36 | 242.36 | 0.67% | 576,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.