STERIS (STE)
NYSE: STE
· Real-Time Price · USD
244.68
-0.88 (-0.36%)
At close: Aug 18, 2025, 3:59 PM
244.00
-0.28%
Pre-market: Aug 19, 2025, 08:34 AM EDT
STE Option Overview
Overview for all option chains of STE. As of August 15, 2025, STE options have an IV of 174.67% and an IV rank of 349.82%. The volume is 33 contracts, which is 27.5% of average daily volume of 120 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
174.67%IV Rank
349.82%Historical Volatility
26.38%IV Low
30.48% on Jan 16, 2025IV High
71.7% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
3,184Put-Call Ratio
1.19Put Open Interest
1,730Call Open Interest
1,454Open Interest Avg (30-day)
2,873Today vs Open Interest Avg (30-day)
110.82%Option Volume
Today's Volume
33Put-Call Ratio
0Put Volume
33Call Volume
0Volume Avg (30-day)
120Today vs Volume Avg (30-day)
27.5%Option Chain Statistics
This table provides a comprehensive overview of all STE options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 28 | 0 | 946 | 1,303 | 1.38 | 174.67% | 230 |
| Sep 19, 2025 | 0 | 0 | 0 | 162 | 171 | 1.06 | 36.44% | 230 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 29.64% | 150 |
| Dec 19, 2025 | 0 | 0 | 0 | 337 | 222 | 0.66 | 25.69% | 240 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 7 |
| Mar 20, 2026 | 0 | 5 | 0 | 9 | 34 | 3.78 | 26.09% | 230 |