STERIS (STE)
NYSE: STE
· Real-Time Price · USD
240.88
-0.46 (-0.19%)
At close: Jun 16, 2025, 3:59 PM
241.16
0.11%
After-hours: Jun 16, 2025, 06:00 PM EDT
Historical STE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/12/25 | +0.66% | 0 | 1 | 1 | 0 | 2.84K | -55 | -1.90% | 327 | 0 |
| 06/06/25 | -0.25% | 0 | 55 | 55 | 0 | 2.9K | +1 | +0.03% | 24.1K | 0 |
| 06/05/25 | +0.04% | 0 | 1 | 1 | 0 | 2.9K | +68 | +2.40% | 380 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.