Steakholder Foods Ltd. (STKH)
NASDAQ: STKH
· Real-Time Price · USD
3.02
0.02 (0.67%)
At close: May 01, 2025, 3:59 PM
2.93
-2.98%
Pre-market: May 02, 2025, 04:52 AM EDT
Steakholder Foods Fail-to-Deliver
Total FTD Shares
27.1K
Below Average
FTD / Avg. Volume
265.74%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Steakholder Foods Ltd. has seen a monthly average of
5,362 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 0.70 | 27.1K | +111.36% |
| Mar 27, 2025 | 1.12 | 12.82K | +13836.96% |
| Feb 27, 2025 | 1.51 | 92 | +33.33% |
| Jan 30, 2025 | 1.58 | 69 | +2200.00% |
| Dec 30, 2024 | 1.74 | 3 | -99.89% |
| Nov 29, 2024 | 2.09 | 2.81K | -48.60% |
| Oct 30, 2024 | 2.87 | 5.47K | +546800.00% |
| Sep 27, 2024 | 2.59 | 1 | -99.84% |
| Aug 28, 2024 | 2.94 | 631 | +3843.75% |
| Jul 12, 2024 | 3.50 | 16 | -98.67% |
| Jun 28, 2024 | 3.67 | 1.21K | +132.56% |
| May 30, 2024 | 4.23 | 519 | +339.83% |
| Apr 29, 2024 | 4.33 | 118 | -96.43% |
| Mar 28, 2024 | 0.60 | 3.31K | +634.67% |
| Feb 16, 2024 | 0.70 | 450 | -86.43% |
| Jan 31, 2024 | 0.54 | 3.32K | +404.10% |
| Dec 21, 2023 | 0.58 | 658 | -89.27% |
| Nov 29, 2023 | 0.59 | 6.13K | +1986.73% |
| Oct 27, 2023 | 0.70 | 294 | -91.76% |
| Sep 18, 2023 | 1.06 | 3.57K | +295.02% |
| Aug 10, 2023 | 1.24 | 903 | -92.13% |
| Jul 31, 2023 | 1.17 | 11.48K | -90.17% |
| Jun 29, 2023 | 0.80 | 116.8K | +1756.00% |
| May 31, 2023 | 0.79 | 6.29K | +1100.95% |
| Apr 28, 2023 | 0.75 | 524 | +242.48% |
| Mar 28, 2023 | 0.64 | 153 | -93.09% |
| Feb 07, 2023 | 1.03 | 2.21K | -9.44% |
| Jan 26, 2023 | 1.00 | 2.45K | n/a |