SunOpta Inc. (STKL)
NASDAQ: STKL
· Real-Time Price · USD
6.04
0.18 (3.07%)
At close: Oct 03, 2025, 3:59 PM
6.07
0.53%
After-hours: Oct 03, 2025, 04:38 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
900
Below Average
FTD / Avg. Volume
0.12%
Low Impact
1-Year Change
-67.5%
Negative Trend
FTD Chart
As of Sep 2, 2025,
SunOpta Inc. has
900
shares failed to deliver, representing 0.12%
of the average daily volume of
732,326
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 02, 2025 | 6.18 | 900 | -97.70% |
| Aug 25, 2025 | 6.37 | 39,121 | +3181.96% |
| Jul 24, 2025 | 6.56 | 1,192 | -81.97% |
| Jun 25, 2025 | 5.91 | 6,612 | +1612.95% |
| May 23, 2025 | 5.76 | 386 | +286.00% |
| Apr 30, 2025 | 4.32 | 100 | -99.21% |
| Mar 26, 2025 | 5.02 | 12,681 | -19.15% |
| Feb 28, 2025 | 6.27 | 15,685 | +20813.33% |
| Jan 30, 2025 | 7.48 | 75 | -96.43% |
| Dec 27, 2024 | 7.81 | 2,100 | -15.25% |
| Nov 26, 2024 | 7.79 | 2,478 | -70.45% |
| Oct 25, 2024 | 5.76 | 8,386 | +374.86% |
| Sep 26, 2024 | 6.83 | 1,766 | -36.18% |
| Aug 30, 2024 | 5.75 | 2,767 | +70.38% |
| Jul 29, 2024 | 5.2 | 1,624 | +360.06% |
| Jun 28, 2024 | 5.4 | 353 | -71.81% |
| May 31, 2024 | 6.01 | 1,252 | +103.25% |
| Apr 29, 2024 | 6.65 | 616 | -44.55% |
| Mar 26, 2024 | 6.76 | 1,111 | +275.34% |
| Feb 29, 2024 | 7.03 | 296 | -86.85% |
| Jan 31, 2024 | 5.95 | 2,251 | +1025.50% |
| Dec 28, 2023 | 5.48 | 200 | -77.78% |
| Nov 30, 2023 | 4.94 | 900 | -86.75% |
| Oct 31, 2023 | 3.84 | 6,794 | +67.67% |
| Sep 28, 2023 | 3.35 | 4,052 | -95.28% |
| Aug 14, 2023 | 4.71 | 85,819 | +648.01% |
| Jul 31, 2023 | 6.63 | 11,473 | +448.16% |
| Jun 29, 2023 | 6.46 | 2,093 | -9.90% |
| May 31, 2023 | 6.73 | 2,323 | -26.09% |
| Apr 28, 2023 | 8.5 | 3,143 | +586.24% |
| Mar 31, 2023 | 7.7 | 458 | -98.74% |
| Feb 23, 2023 | 7.53 | 36,370 | +694.97% |
| Jan 31, 2023 | 8.17 | 4,575 | n/a |