Stellantis N.V. (STLA)
NYSE: STLA
· Real-Time Price · USD
9.86
0.16 (1.65%)
At close: Jun 16, 2025, 3:59 PM
9.88
0.25%
After-hours: Jun 16, 2025, 07:02 PM EDT
Stellantis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 9.81 | 9.87 | 9.65 | 9.70 | 9.70 | n/a | 21,782,723 |
| Jun 12, 2025 | 10.13 | 10.25 | 10.05 | 10.12 | 10.12 | 4.33% | 14,697,100 |
| Jun 11, 2025 | 10.44 | 10.49 | 10.29 | 10.31 | 10.31 | 1.88% | 14,675,609 |
| Jun 10, 2025 | 10.21 | 10.50 | 10.13 | 10.43 | 10.43 | 1.16% | 22,183,014 |
| Jun 9, 2025 | 9.92 | 10.02 | 9.91 | 9.96 | 9.96 | -4.51% | 8,817,115 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.