Price Alert

Stellantis N.V. (STLA)

NYSE: STLA · Real-Time Price · USD

9.69

-0.10 (-1.02%)

At close: Aug 18, 2025, 3:59 PM

9.70

0.13%

After-hours: Aug 18, 2025, 07:59 PM EDT

STLA Option Overview

Overview for all option chains of STLA. As of August 19, 2025, STLA options have an IV of 91.3% and an IV rank of 57.83%. The volume is 3,775 contracts, which is 59.61% of average daily volume of 6,333 contracts. The volume put-call ratio is 0.7, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

91.3%

IV Rank

57.83%

Historical Volatility

54.94%

IV Low

50.9% on Aug 26, 2024

IV High

120.76% on Aug 12, 2025

Open Interest (OI)

Today's Open Interest

424,641

Put-Call Ratio

0.57

Put Open Interest

154,480

Call Open Interest

270,161

Open Interest Avg (30-day)

387,819

Today vs Open Interest Avg (30-day)

109.49%

Option Volume

Today's Volume

3,775

Put-Call Ratio

0.7

Put Volume

1,548

Call Volume

2,227

Volume Avg (30-day)

6,333

Today vs Volume Avg (30-day)

59.61%

Option Chain Statistics

This table provides a comprehensive overview of all STLA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	278	180	0.65	6,906	20,948	3.03	102.21%	9
Aug 29, 2025	103	58	0.56	10,388	783	0.08	94.73%	9
Sep 05, 2025	34	35	1.03	704	491	0.7	69.22%	9
Sep 12, 2025	10	1	0.1	2,524	2,174	0.86	87.87%	9.5
Sep 19, 2025	409	399	0.98	31,430	11,755	0.37	71.06%	10
Sep 26, 2025	67	5	0.07	134	131	0.98	60.73%	9.5
Oct 17, 2025	459	33	0.07	9	13	1.44	55.38%	10
Dec 19, 2025	578	736	1.27	16,476	29,720	1.8	55.57%	12
Jan 16, 2026	44	91	2.07	133,422	37,829	0.28	58.88%	13
Mar 20, 2026	13	8	0.62	662	872	1.32	47.42%	9
Jun 18, 2026	11	0	0	24,537	33,865	1.38	55.51%	12
Jan 15, 2027	22	0	0	38,760	11,357	0.29	54.51%	10
Jun 17, 2027	199	2	0.01	4,209	4,542	1.08	52.54%	10