Stellantis N.V. (STLA)
NYSE: STLA
· Real-Time Price · USD
9.48
0.20 (2.16%)
At close: May 01, 2025, 3:59 PM
9.47
-0.10%
After-hours: May 01, 2025, 06:45 PM EDT
Historical STLA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.70% | 0.93 | 10,437 | 5,399 | 5,038 | 421.35K | +7,237 | +1.75% | 358.08K | 1.04M |
| 04/28/25 | -0.85% | 0.17 | 13,768 | 11,748 | 2,020 | 414.12K | -4,291 | -1.03% | 468.08K | 80.32K |
| 04/25/25 | +1.84% | 1.13 | 5,391 | 2,529 | 2,862 | 418.41K | -6,174 | -1.45% | 194.96K | 1.65M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.