STMicroelectronics N.V. (STM)
NYSE: STM
· Real-Time Price · USD
22.84
0.13 (0.57%)
At close: May 01, 2025, 2:56 PM
STMicroelectronics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 22.17 | n/a | 22.75 | n/a | 21.97 | n/a | 22.71 | n/a | n/a | 6,720,499 |
| Apr 29, 2025 | 22.62 | 22.62 | 23.19 | 23.19 | 22.58 | 22.58 | 22.98 | 22.98 | 1.19% | 5,691,900 |
| Apr 28, 2025 | 23.26 | 23.26 | 23.45 | 23.45 | 22.76 | 22.76 | 23.15 | 23.15 | 0.74% | 5,517,308 |
| Apr 25, 2025 | 23.05 | 23.05 | 23.40 | 23.40 | 23.02 | 23.02 | 23.28 | 23.28 | 0.56% | 6,484,800 |
| Apr 24, 2025 | 23.33 | 23.33 | 23.42 | 23.42 | 22.84 | 22.84 | 23.34 | 23.34 | 0.26% | 10,923,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.