STMicroelectronics N.V. (STM)
NYSE: STM
· Real-Time Price · USD
28.77
-0.89 (-3.00%)
At close: Jun 17, 2025, 3:15 PM
STMicroelectronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 29.63 | 29.82 | 29.46 | 29.66 | 29.66 | n/a | 6,866,128 |
| Jun 13, 2025 | 29.28 | 29.80 | 29.11 | 29.18 | 29.18 | -1.62% | 7,880,666 |
| Jun 12, 2025 | 29.82 | 30.17 | 29.78 | 29.91 | 29.91 | 2.50% | 6,741,118 |
| Jun 11, 2025 | 30.29 | 30.54 | 29.72 | 29.89 | 29.89 | -0.07% | 9,647,843 |
| Jun 10, 2025 | 29.38 | 30.42 | 29.29 | 30.40 | 30.40 | 1.71% | 9,853,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.