STMicroelectronics N.V. (STM)
NYSE: STM
· Real-Time Price · USD
28.77
-0.89 (-3.00%)
At close: Jun 17, 2025, 2:43 PM
Historical STM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.10% | 0.48 | 1,707 | 1,154 | 553 | 116.76K | -1,334 | -1.13% | 280.36K | 9.34K |
| 06/13/25 | -0.34% | 1.81 | 1,738 | 618 | 1,120 | 118.09K | +217 | +0.18% | 146.37K | 179.3K |
| 06/12/25 | +0.30% | 1.79 | 1,508 | 540 | 968 | 117.88K | +132 | +0.11% | 80.56K | 87.9K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.