STMicroelectronics N.V. (STM)
NYSE: STM
· Real-Time Price · USD
22.88
0.17 (0.75%)
At close: May 01, 2025, 2:24 PM
Historical STM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.59% | 0.88 | 1,269 | 676 | 593 | 109.36K | +925 | +0.85% | 132.68K | 161.26K |
| 04/28/25 | -0.47% | 0.1 | 1,600 | 1,457 | 143 | 108.43K | +1,563 | +1.46% | 153.67K | 16.27K |
| 04/25/25 | +1.00% | 0.84 | 3,064 | 1,669 | 1,395 | 106.87K | +606 | +0.57% | 245.22K | 201.29K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.