StoneCo Ltd. (STNE)
NASDAQ: STNE
· Real-Time Price · USD
15.07
1.31 (9.52%)
At close: Jun 16, 2025, 3:59 PM
14.98
-0.63%
Pre-market: Jun 17, 2025, 08:52 AM EDT
StoneCo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.96 | 15.16 | 13.91 | 15.09 | 15.09 | n/a | 6,652,659 |
| Jun 13, 2025 | 13.81 | 13.96 | 13.61 | 13.76 | 13.76 | -8.81% | 5,043,340 |
| Jun 12, 2025 | 13.92 | 14.36 | 13.52 | 13.94 | 13.94 | 1.31% | 13,150,739 |
| Jun 11, 2025 | 13.87 | 14.39 | 13.61 | 14.35 | 14.35 | 2.94% | 5,177,900 |
| Jun 10, 2025 | 13.44 | 13.88 | 13.38 | 13.87 | 13.87 | -3.34% | 6,092,418 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.