StoneCo Ltd. (STNE)
NASDAQ: STNE
· Real-Time Price · USD
13.89
-0.17 (-1.21%)
At close: May 01, 2025, 3:59 PM
13.89
-0.04%
Pre-market: May 02, 2025, 04:31 AM EDT
Historical STNE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -1.21% | 0.14 | 506 | 442 | 64 | 87.98K | -667 | -0.75% | 67.08K | 6.74K |
| 04/30/25 | +1.81% | 0.03 | 4,654 | 4,529 | 125 | 88.64K | +6,355 | +7.72% | 642.14K | 4.34K |
| 04/29/25 | -1.12% | 0.01 | 9,517 | 9,446 | 71 | 82.29K | +8,384 | +11.34% | 868.62K | 7.99K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.