StoneCo Ltd. (STNE)
NASDAQ: STNE
· Real-Time Price · USD
15.07
1.31 (9.52%)
At close: Jun 16, 2025, 3:59 PM
14.99
-0.56%
Pre-market: Jun 17, 2025, 08:31 AM EDT
Historical STNE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +8.09% | 0.76 | 14,753 | 8,363 | 6,390 | 136.65K | +244 | +0.18% | 819.77K | 37.94K |
| 06/13/25 | -0.36% | 0.14 | 1,013 | 889 | 124 | 136.41K | -5 | +0.00% | 62.94K | 2.53K |
| 06/12/25 | +0.14% | 0.05 | 799 | 758 | 41 | 136.41K | +194 | +0.14% | 70.78K | 1.17K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.