Scorpio Tankers Inc. (STNG)
NYSE: STNG
· Real-Time Price · USD
38.44
0.75 (1.99%)
At close: May 01, 2025, 3:15 PM
Scorpio Tankers Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 37.26 | n/a | 38.13 | n/a | 36.77 | n/a | 37.69 | n/a | n/a | 1,185,699 |
| Apr 29, 2025 | 36.59 | 36.59 | 37.94 | 37.94 | 36.50 | 36.50 | 37.80 | 37.80 | 0.29% | 716,459 |
| Apr 28, 2025 | 36.59 | 36.59 | 37.27 | 37.27 | 36.07 | 36.07 | 36.58 | 36.58 | -3.23% | 1,076,200 |
| Apr 25, 2025 | 35.83 | 35.83 | 37.76 | 37.76 | 35.55 | 35.55 | 37.31 | 37.31 | 2.00% | 934,171 |
| Apr 24, 2025 | 35.70 | 35.70 | 36.11 | 36.11 | 34.84 | 34.84 | 35.99 | 35.99 | -3.54% | 1,071,523 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.