Scorpio Tankers Inc. (STNG)
NYSE: STNG
· Real-Time Price · USD
41.36
-2.04 (-4.70%)
At close: Jun 16, 2025, 3:59 PM
41.60
0.58%
Pre-market: Jun 17, 2025, 04:58 AM EDT
Scorpio Tankers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 43.00 | 43.52 | 41.16 | 41.44 | 41.44 | n/a | 1,360,861 |
| Jun 13, 2025 | 43.27 | 43.48 | 41.32 | 43.40 | 43.40 | 4.73% | 1,354,003 |
| Jun 12, 2025 | 41.08 | 42.37 | 40.66 | 41.84 | 41.84 | -3.59% | 739,000 |
| Jun 11, 2025 | 39.97 | 41.54 | 39.74 | 41.23 | 41.23 | -1.46% | 958,540 |
| Jun 10, 2025 | 40.14 | 40.27 | 39.41 | 39.70 | 39.70 | -3.71% | 392,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.