Scorpio Tankers Inc. (STNG)
NYSE: STNG
· Real-Time Price · USD
38.58
0.89 (2.36%)
At close: May 01, 2025, 2:50 PM
Historical STNG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +3.31% | 2.71 | 241 | 65 | 176 | 30.27K | +121 | +0.40% | 6.18K | 34.48K |
| 04/28/25 | -0.03% | 0.39 | 205 | 148 | 57 | 30.15K | +181 | +0.60% | 12.46K | 13.68K |
| 04/25/25 | +4.13% | 0.4 | 272 | 194 | 78 | 29.97K | -163 | -0.54% | 15.09K | 24.62K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.