Scorpio Tankers Inc. (STNG)
NYSE: STNG
· Real-Time Price · USD
41.36
-2.04 (-4.70%)
At close: Jun 16, 2025, 3:59 PM
41.60
0.58%
Pre-market: Jun 17, 2025, 04:39 AM EDT
Historical STNG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -3.63% | 0.14 | 289 | 253 | 36 | 31.57K | +326 | +1.04% | 20.95K | 16.15K |
| 06/13/25 | +0.30% | 0.21 | 895 | 740 | 155 | 31.24K | -2,261 | -6.75% | 110.43K | 95.39K |
| 06/12/25 | +1.85% | 1.29 | 479 | 209 | 270 | 33.5K | +542 | +1.64% | 30.13K | 182.47K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.