Price Alert

Sutro Biopharma Inc. (STRO)

NASDAQ: STRO · Real-Time Price · USD

0.91

0.01 (0.85%)

At close: Oct 03, 2025, 3:59 PM

0.90

-0.94%

After-hours: Oct 03, 2025, 06:12 PM EDT

STRO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	0.88	0.95	0.87	0.91	0.91	1.11%	612,949
Oct 2, 2025	0.89	0.91	0.86	0.90	0.90	0.00%	314,665
Oct 1, 2025	0.84	0.94	0.84	0.90	0.90	3.45%	618,400
Sep 30, 2025	0.88	0.88	0.85	0.87	0.87	-1.14%	193,200
Sep 29, 2025	0.87	0.90	0.86	0.88	0.88	-1.12%	371,300
Sep 26, 2025	0.86	0.90	0.85	0.89	0.89	2.30%	406,541
Sep 25, 2025	0.85	0.89	0.84	0.87	0.87	-1.14%	237,540
Sep 24, 2025	0.86	0.91	0.83	0.88	0.88	6.02%	613,718
Sep 23, 2025	0.89	0.91	0.82	0.83	0.83	-6.74%	728,516
Sep 22, 2025	0.89	0.92	0.86	0.89	0.89	0.00%	187,428
Sep 19, 2025	0.85	0.91	0.84	0.89	0.89	-1.11%	487,236
Sep 18, 2025	0.86	0.91	0.85	0.90	0.90	5.88%	616,841
Sep 17, 2025	0.88	0.90	0.83	0.85	0.85	-4.49%	531,940
Sep 16, 2025	0.89	0.91	0.88	0.89	0.89	0.00%	309,624
Sep 15, 2025	0.86	0.91	0.86	0.89	0.89	1.14%	236,576
Sep 12, 2025	0.95	0.96	0.85	0.88	0.88	-9.28%	530,946
Sep 11, 2025	0.92	1.01	0.91	0.97	0.97	6.59%	478,100
Sep 10, 2025	0.92	1.00	0.90	0.91	0.91	-6.19%	774,846
Sep 9, 2025	0.95	0.98	0.95	0.97	0.97	-1.02%	388,105
Sep 8, 2025	1.03	1.03	0.90	0.98	0.98	-7.55%	973,545

Page 1 of 89