Sutro Biopharma Inc. (STRO)
NASDAQ: STRO
· Real-Time Price · USD
0.87
0.07 (8.87%)
At close: Jun 16, 2025, 3:59 PM
0.85
-2.34%
Pre-market: Jun 17, 2025, 04:24 AM EDT
Sutro Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.87 | 0.94 | 0.80 | 0.88 | 0.88 | n/a | 1,110,916 |
| Jun 13, 2025 | 0.82 | 0.82 | 0.76 | 0.80 | 0.80 | -9.09% | 700,324 |
| Jun 12, 2025 | 0.84 | 0.84 | 0.78 | 0.81 | 0.81 | 1.25% | 870,437 |
| Jun 11, 2025 | 0.82 | 0.85 | 0.80 | 0.83 | 0.83 | 2.47% | 1,168,900 |
| Jun 10, 2025 | 0.84 | 0.88 | 0.82 | 0.84 | 0.84 | 1.20% | 1,438,005 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.