Sutro Biopharma Inc. (STRO)
NASDAQ: STRO
· Real-Time Price · USD
1.06
0.01 (0.95%)
At close: May 01, 2025, 3:59 PM
1.08
1.41%
After-hours: May 01, 2025, 07:57 PM EDT
Historical STRO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | -1.75% | 0 | 1 | 1 | 0 | 2.86K | +5 | +0.17% | 5 | 0 |
| 04/25/25 | -27.21% | 1.5 | 5 | 2 | 3 | 2.86K | +270 | +10.43% | 20 | 9 |
| 04/24/25 | +47.36% | 7.94 | 304 | 34 | 270 | 2.59K | -1 | -0.04% | 2.87K | 810 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.