State Street Corporation (STT)
NYSE: STT
· Real-Time Price · USD
97.32
1.18 (1.23%)
At close: Jun 16, 2025, 3:59 PM
97.00
-0.33%
After-hours: Jun 16, 2025, 07:48 PM EDT
State Street Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 96.53 | 98.10 | 96.43 | 97.40 | 97.40 | n/a | 1,526,512 |
| Jun 13, 2025 | 96.47 | 97.18 | 95.67 | 96.14 | 96.14 | -1.29% | 1,483,748 |
| Jun 12, 2025 | 96.74 | 97.62 | 96.15 | 97.60 | 97.60 | 1.52% | 1,476,748 |
| Jun 11, 2025 | 99.23 | 99.23 | 97.12 | 97.30 | 97.30 | -0.31% | 1,971,384 |
| Jun 10, 2025 | 98.83 | 99.38 | 98.47 | 99.15 | 99.15 | 1.90% | 1,612,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.