State Street Corporation (STT)
NYSE: STT
· Real-Time Price · USD
88.82
0.72 (0.82%)
At close: May 01, 2025, 3:59 PM
90.00
1.33%
After-hours: May 01, 2025, 07:20 PM EDT
State Street Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 87.47 | n/a | 89.65 | n/a | 87.22 | n/a | 88.73 | n/a | n/a | 1,587,766 |
| Apr 30, 2025 | 87.05 | n/a | 88.40 | n/a | 85.68 | n/a | 88.10 | n/a | -0.71% | 1,895,500 |
| Apr 29, 2025 | 87.21 | 87.21 | 88.68 | 88.68 | 87.00 | 87.00 | 88.53 | 88.53 | 0.49% | 2,118,313 |
| Apr 28, 2025 | 87.58 | 87.58 | 88.66 | 88.66 | 86.97 | 86.97 | 87.57 | 87.57 | -1.08% | 2,338,500 |
| Apr 25, 2025 | 87.48 | 87.48 | 88.40 | 88.40 | 87.23 | 87.23 | 87.38 | 87.38 | -0.22% | 2,100,424 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.