State Street Corporation (STT)
NYSE: STT
· Real-Time Price · USD
97.32
1.18 (1.23%)
At close: Jun 16, 2025, 3:59 PM
97.00
-0.33%
After-hours: Jun 16, 2025, 07:48 PM EDT
| Call Volume | 193 |
| Call Premium | 64.6K |
| Premium | 64.6K |
| Call Open Interest | 851 |
| Implied Volatility (IV) | 0.27 |
| Total Open Interest | 851 |
| Net Premium | 64.6K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 25 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 64.6K x 0 |
Historical STT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.34% | 0.15 | 47 | 41 | 6 | 7.53K | +37 | +0.49% | 8.32K | 660 |
| 06/12/25 | +0.89% | 1.38 | 209 | 88 | 121 | 7.49K | +911 | +13.84% | 10.02K | 6.37K |
| 06/11/25 | -1.94% | 8.97 | 997 | 100 | 897 | 6.58K | +1,232 | +23.04% | 13.25K | 44.08K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.