Starwood Property Trust I... (STWD)
NYSE: STWD
· Real-Time Price · USD
19.23
0.04 (0.21%)
At close: May 01, 2025, 3:30 PM
Starwood Property Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 19.03 | n/a | 19.23 | n/a | 18.74 | n/a | 19.19 | n/a | n/a | 2,244,171 |
| Apr 29, 2025 | 19.04 | 19.04 | 19.28 | 19.28 | 18.99 | 18.99 | 19.21 | 19.21 | 0.10% | 1,953,300 |
| Apr 28, 2025 | 18.94 | 18.94 | 19.20 | 19.20 | 18.93 | 18.93 | 19.12 | 19.12 | -0.47% | 2,001,001 |
| Apr 25, 2025 | 18.85 | 18.85 | 19.00 | 19.00 | 18.75 | 18.75 | 18.88 | 18.88 | -1.26% | 1,587,142 |
| Apr 24, 2025 | 18.93 | 18.93 | 19.02 | 19.02 | 18.74 | 18.74 | 18.87 | 18.87 | -0.05% | 1,659,650 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.