Starwood Property Trust I... (STWD)
NYSE: STWD
· Real-Time Price · USD
20.06
0.04 (0.20%)
At close: Jun 16, 2025, 3:59 PM
20.06
0.00%
Pre-market: Jun 17, 2025, 06:35 AM EDT
Historical STWD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.50% | 0.56 | 1,924 | 1,232 | 692 | 148.94K | -174 | -0.12% | 127.68K | 44.44K |
| 06/13/25 | -0.89% | 0.21 | 828 | 684 | 144 | 149.12K | +1,892 | +1.29% | 28.74K | 8.02K |
| 06/12/25 | +0.79% | 0.13 | 2,208 | 1,951 | 257 | 147.22K | -1,611 | -1.08% | 120.95K | 17.14K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.