Starwood Property Trust I... (STWD)
NYSE: STWD
· Real-Time Price · USD
19.18
-0.01 (-0.05%)
At close: May 01, 2025, 2:41 PM
Historical STWD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.89% | 0.2 | 558 | 464 | 94 | 105.79K | +333 | +0.32% | 29.31K | 12.6K |
| 04/28/25 | +0.95% | 3.88 | 1,854 | 380 | 1,474 | 105.46K | +2,723 | +2.65% | 29.86K | 136.75K |
| 04/25/25 | +0.16% | 0.06 | 3,355 | 3,173 | 182 | 102.73K | +142 | +0.14% | 147.67K | 13.22K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.