Seagate Technology (STX)
NASDAQ: STX
· Real-Time Price · USD
130.98
3.71 (2.92%)
At close: Jun 16, 2025, 3:59 PM
130.00
-0.75%
Pre-market: Jun 17, 2025, 07:01 AM EDT
Seagate Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 128.70 | 131.49 | 127.61 | 131.04 | 131.04 | n/a | 3,524,304 |
| Jun 13, 2025 | 125.17 | 128.31 | 124.63 | 127.27 | 127.27 | -2.88% | 3,000,982 |
| Jun 12, 2025 | 126.16 | 127.35 | 125.79 | 126.07 | 126.07 | -0.94% | 3,005,037 |
| Jun 11, 2025 | 129.05 | 129.08 | 125.71 | 126.49 | 126.49 | 0.33% | 4,553,200 |
| Jun 10, 2025 | 129.97 | 130.69 | 126.35 | 127.99 | 127.99 | 1.19% | 6,119,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.