Seagate Technology (STX)
NASDAQ: STX
· Real-Time Price · USD
130.98
3.71 (2.92%)
At close: Jun 16, 2025, 3:59 PM
131.00
0.02%
Pre-market: Jun 17, 2025, 04:51 AM EDT
Historical STX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +1.82% | 1.09 | 7,033 | 3,367 | 3,666 | 123.4K | +987 | +0.81% | 2.79M | 216.4K |
| 06/13/25 | +1.68% | 1.45 | 6,237 | 2,550 | 3,687 | 122.41K | -577 | -0.47% | 2.68M | 859.6K |
| 06/12/25 | -0.07% | 0.22 | 2,592 | 2,120 | 472 | 122.99K | +1,285 | +1.06% | 1.34M | 135.78K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.