Seagate Technology (STX)
NASDAQ: STX
· Real-Time Price · USD
90.09
-0.94 (-1.03%)
At close: May 01, 2025, 3:59 PM
90.00
-0.10%
After-hours: May 01, 2025, 04:59 PM EDT
Historical STX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.02% | 1.03 | 7,070 | 3,485 | 3,585 | 87.38K | +1,414 | +1.64% | 648.06K | 1.46M |
| 04/28/25 | -0.06% | 0.55 | 2,540 | 1,640 | 900 | 85.97K | -5,616 | -6.13% | 582.03K | 167.11K |
| 04/25/25 | -0.76% | 0.39 | 1,897 | 1,367 | 530 | 91.58K | -400 | -0.43% | 579.04K | 100.88K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.