Constellation Brands Inc. (STZ)
NYSE: STZ
· Real-Time Price · USD
162.60
-2.28 (-1.38%)
At close: Jun 16, 2025, 3:59 PM
163.20
0.37%
After-hours: Jun 16, 2025, 07:56 PM EDT
Constellation Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 165.91 | 166.27 | 161.26 | 162.81 | 162.81 | n/a | 3,206,314 |
| Jun 13, 2025 | 168.70 | 169.88 | 164.32 | 164.88 | 164.88 | 1.27% | 1,945,043 |
| Jun 12, 2025 | 168.75 | 169.84 | 165.95 | 169.81 | 169.81 | 2.99% | 1,826,300 |
| Jun 11, 2025 | 172.18 | 172.53 | 165.70 | 169.04 | 169.04 | -0.45% | 4,146,119 |
| Jun 10, 2025 | 171.56 | 173.16 | 170.63 | 171.55 | 171.55 | 1.48% | 1,516,023 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.