Constellation Brands Inc. (STZ)
NYSE: STZ
· Real-Time Price · USD
142.20
1.69 (1.20%)
At close: Oct 03, 2025, 3:59 PM
142.80
0.42%
After-hours: Oct 03, 2025, 07:54 PM EDT
STZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 140.63 | 142.90 | 140.46 | 142.20 | 142.20 | 1.20% | 3,024,322 |
| Oct 2, 2025 | 138.56 | 140.80 | 138.49 | 140.51 | 140.51 | 1.12% | 3,298,246 |
| Oct 1, 2025 | 136.27 | 139.02 | 135.12 | 138.95 | 138.95 | 3.18% | 2,757,400 |
| Sep 30, 2025 | 136.45 | 136.54 | 133.93 | 134.67 | 134.67 | -1.32% | 2,213,714 |
| Sep 29, 2025 | 132.95 | 136.80 | 132.05 | 136.47 | 136.47 | 3.00% | 2,857,000 |
| Sep 26, 2025 | 132.99 | 133.22 | 131.61 | 132.49 | 132.49 | -0.12% | 2,297,212 |
| Sep 25, 2025 | 133.75 | 133.93 | 131.86 | 132.65 | 132.65 | -0.55% | 2,518,340 |
| Sep 24, 2025 | 131.76 | 134.48 | 131.50 | 133.39 | 133.39 | 1.22% | 2,590,482 |
| Sep 23, 2025 | 134.37 | 134.64 | 131.20 | 131.78 | 131.78 | -1.27% | 3,051,300 |
| Sep 22, 2025 | 133.00 | 135.18 | 132.49 | 133.48 | 133.48 | 0.42% | 3,275,329 |
| Sep 19, 2025 | 133.76 | 134.15 | 131.82 | 132.92 | 132.92 | -0.08% | 6,144,600 |
| Sep 18, 2025 | 133.10 | 134.20 | 131.90 | 133.02 | 133.02 | -0.02% | 2,951,800 |
| Sep 17, 2025 | 135.13 | 135.99 | 132.82 | 133.04 | 133.04 | -1.22% | 2,754,709 |
| Sep 16, 2025 | 135.67 | 135.71 | 133.84 | 134.68 | 134.68 | -0.55% | 2,904,400 |
| Sep 15, 2025 | 140.23 | 140.54 | 135.25 | 135.42 | 135.42 | -2.92% | 3,475,804 |
| Sep 12, 2025 | 143.00 | 143.00 | 139.45 | 139.49 | 139.49 | -2.44% | 2,446,800 |
| Sep 11, 2025 | 142.90 | 143.91 | 142.25 | 142.98 | 142.98 | 0.06% | 3,037,700 |
| Sep 10, 2025 | 146.00 | 146.00 | 142.51 | 142.90 | 142.90 | -2.11% | 2,236,200 |
| Sep 9, 2025 | 146.00 | 148.10 | 145.38 | 145.98 | 145.98 | -0.08% | 3,328,900 |
| Sep 8, 2025 | 148.22 | 148.22 | 144.58 | 146.10 | 146.10 | -1.57% | 3,096,711 |
Page 1 of 136