Constellation Brands Inc. (STZ)
NYSE: STZ
· Real-Time Price · USD
185.35
-2.19 (-1.17%)
At close: May 01, 2025, 3:59 PM
186.79
0.78%
Pre-market: May 02, 2025, 07:17 AM EDT
Constellation Brands Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 187.56 | n/a | 188.45 | n/a | 185.25 | n/a | 185.44 | n/a | n/a | 1,539,668 |
| Apr 30, 2025 | 187.56 | n/a | 188.61 | n/a | 184.99 | n/a | 187.54 | n/a | 1.13% | 1,296,219 |
| Apr 29, 2025 | 184.00 | 184.00 | 186.90 | 186.90 | 182.62 | 182.62 | 186.28 | 186.28 | -0.67% | 1,421,414 |
| Apr 28, 2025 | 186.00 | 186.00 | 187.40 | 187.40 | 184.82 | 184.82 | 185.75 | 185.75 | -0.28% | 1,519,291 |
| Apr 25, 2025 | 186.54 | 186.54 | 188.00 | 188.00 | 183.74 | 183.74 | 185.35 | 185.35 | -0.22% | 1,054,329 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.