Constellation Brands Inc. (STZ) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Constellation Brands Inc.

    NYSE: STZ · Real-Time Price · USD
    142.20
    1.69 (1.20%)
    At close: Oct 03, 2025, 3:59 PM
    142.70
    0.35%
    After-hours: Oct 03, 2025, 08:00 PM EDT

    STZ Option Overview

    Overview for all option chains of STZ. As of October 05, 2025, STZ options have an IV of 66.88% and an IV rank of 85.18%. The volume is 13,064 contracts, which is 121.71% of average daily volume of 10,734 contracts. The volume put-call ratio is 0.55, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    66.88%
    IV Rank
    85.18%
    Historical Volatility
    33.34%
    IV Low
    26.15% on Oct 21, 2024
    IV High
    73.97% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    184,377
    Put-Call Ratio
    0.94
    Put Open Interest
    89,108
    Call Open Interest
    95,269
    Open Interest Avg (30-day)
    140,212
    Today vs Open Interest Avg (30-day)
    131.5%

    Option Volume

    Today's Volume
    13,064
    Put-Call Ratio
    0.55
    Put Volume
    4,646
    Call Volume
    8,418
    Volume Avg (30-day)
    10,734
    Today vs Volume Avg (30-day)
    121.71%

    Option Chain Statistics

    This table provides a comprehensive overview of all STZ options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 2,776 2,037 0.73 3,485 4,582 1.31 88.45% 140
    Oct 17, 2025 1,030 611 0.59 16,815 20,986 1.25 67.11% 145
    Oct 24, 2025 188 91 0.48 1,584 8,260 5.21 66.64% 145
    Oct 31, 2025 184 79 0.43 400 478 1.2 60.72% 135
    Nov 07, 2025 23 37 1.61 254 61 0.24 56.45% 140
    Nov 14, 2025 34 24 0.71 2 20 10 55.22% 141
    Nov 21, 2025 353 215 0.61 7,954 7,341 0.92 49.21% 145
    Dec 19, 2025 298 1,086 3.64 4,589 6,291 1.37 44.54% 135
    Jan 16, 2026 1,490 113 0.08 25,379 15,885 0.63 45.08% 160
    Mar 20, 2026 712 213 0.3 12,671 8,041 0.63 43.32% 155
    Apr 17, 2026 172 8 0.05 930 1,022 1.1 41.81% 140
    Jun 18, 2026 99 10 0.1 7,825 5,824 0.74 39.6% 150
    Sep 18, 2026 440 18 0.04 1,014 1,887 1.86 38.2% 140
    Jan 15, 2027 590 99 0.17 11,782 8,039 0.68 38.41% 165
    Jan 21, 2028 29 5 0.17 585 391 0.67 37.34% 130

    Add to Watchlist