Constellation Brands Inc. (STZ)
NYSE: STZ
· Real-Time Price · USD
162.60
-2.28 (-1.38%)
At close: Jun 16, 2025, 3:59 PM
Historical STZ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -2.26% | 7.51 | 7,442 | 874 | 6,568 | 47.4K | +255 | +0.54% | 189.04K | 33.98M |
| 06/12/25 | +0.63% | 19.55 | 26,117 | 1,271 | 24,846 | 47.15K | +2,536 | +5.68% | 397.89K | 118.8M |
| 06/11/25 | -1.82% | 2.07 | 14,678 | 4,776 | 9,902 | 44.61K | +242 | +0.55% | 1.64M | 35.31M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.