Constellation Brands Inc. (STZ)
NYSE: STZ
· Real-Time Price · USD
185.35
-2.19 (-1.17%)
At close: May 01, 2025, 3:59 PM
186.79
0.78%
Pre-market: May 02, 2025, 07:06 AM EDT
| Call Volume | 26 |
| Call Premium | 26.25K |
| Premium | 26.25K |
| Call Open Interest | 462 |
| Implied Volatility (IV) | 0.3 |
| Total Open Interest | 462 |
| Net Premium | 26.25K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 45.31 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 26.25K x 0 |
Historical STZ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -1.13% | 1.35 | 1,551 | 661 | 890 | 32.23K | +116 | +0.36% | 195.35K | 4.62M |
| 04/30/25 | -0.01% | 1.08 | 606 | 292 | 314 | 32.12K | +79 | +0.25% | 95.25K | 1.62M |
| 04/29/25 | +1.24% | 0.13 | 745 | 660 | 85 | 32.04K | +995 | +3.21% | 161.83K | 172.86K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.