Suncor Energy Inc. (SU)
NYSE: SU
· Real-Time Price · USD
40.68
-0.28 (-0.68%)
At close: Jun 16, 2025, 3:59 PM
40.39
-0.72%
After-hours: Jun 16, 2025, 07:50 PM EDT
Suncor Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 40.66 | 41.21 | 40.37 | 40.67 | 40.67 | n/a | 5,540,306 |
| Jun 13, 2025 | 40.35 | 41.00 | 39.78 | 40.96 | 40.96 | 0.71% | 7,536,676 |
| Jun 12, 2025 | 38.67 | 39.13 | 38.60 | 39.09 | 39.09 | -4.57% | 3,120,106 |
| Jun 11, 2025 | 37.96 | 38.89 | 37.73 | 38.86 | 38.86 | -0.59% | 4,127,813 |
| Jun 10, 2025 | 37.24 | 38.01 | 37.13 | 37.62 | 37.62 | -3.19% | 6,066,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.