Price Alert

Suncor Energy Inc. (SU)

NYSE: SU · Real-Time Price · USD

38.58

-0.30 (-0.76%)

At close: Aug 18, 2025, 3:59 PM

38.58

0.00%

After-hours: Aug 18, 2025, 05:27 PM EDT

SU Option Overview

Overview for all option chains of SU. As of August 19, 2025, SU options have an IV of 45.42% and an IV rank of 89.63%. The volume is 2,079 contracts, which is 123.46% of average daily volume of 1,684 contracts. The volume put-call ratio is 0.43, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

45.42%

IV Rank

89.63%

Historical Volatility

15.09%

IV Low

30.11% on Nov 26, 2024

IV High

47.19% on Aug 05, 2025

Open Interest (OI)

Today's Open Interest

151,689

Put-Call Ratio

0.95

Put Open Interest

74,026

Call Open Interest

77,663

Open Interest Avg (30-day)

141,057

Today vs Open Interest Avg (30-day)

107.54%

Option Volume

Today's Volume

2,079

Put-Call Ratio

0.43

Put Volume

629

Call Volume

1,450

Volume Avg (30-day)

1,684

Today vs Volume Avg (30-day)

123.46%

Option Chain Statistics

This table provides a comprehensive overview of all SU options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	82	49	0.6	607	305	0.5	88.5%	38.5
Aug 29, 2025	43	77	1.79	354	402	1.14	44.43%	41
Sep 05, 2025	12	23	1.92	118	50	0.42	45.01%	39
Sep 12, 2025	21	1	0.05	27	129	4.78	45.84%	39
Sep 19, 2025	651	264	0.41	20,280	16,774	0.83	34.2%	38
Sep 26, 2025	131	2	0.02	8	13	1.62	36.07%	38
Oct 17, 2025	164	9	0.05	31	26	0.84	26.1%	39
Nov 21, 2025	93	12	0.13	8,903	5,813	0.65	28.91%	39
Dec 19, 2025	103	65	0.63	2,013	1,404	0.7	28.1%	39
Jan 16, 2026	19	37	1.95	28,517	34,884	1.22	26.98%	40
Mar 20, 2026	18	12	0.67	2,659	1,968	0.74	26.24%	37
Jun 18, 2026	8	18	2.25	6,955	8,358	1.2	26.52%	35
Sep 18, 2026	3	32	10.67	366	205	0.56	26.74%	37
Jan 15, 2027	102	28	0.27	6,825	3,695	0.54	26.16%	37