Suncor Energy Inc. (SU)
NYSE: SU
· Real-Time Price · USD
35.70
0.41 (1.16%)
At close: May 01, 2025, 3:59 PM
35.68
-0.05%
After-hours: May 01, 2025, 05:20 PM EDT
| Call Volume | 499 |
| Call Premium | 31.98K |
| Premium | 31.98K |
| Call Open Interest | 11 |
| Implied Volatility (IV) | 0.32 |
| Total Open Interest | 11 |
| Net Premium | 31.98K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 68.09 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 31.98K x 0 |
Historical SU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.33% | 1.11 | 476 | 226 | 250 | 147.92K | +407 | +0.28% | 15.36K | 42.9K |
| 04/28/25 | +0.88% | 0.04 | 1,135 | 1,087 | 48 | 147.51K | -26 | -0.02% | 107.86K | 4.35K |
| 04/25/25 | +1.28% | 1.14 | 407 | 190 | 217 | 147.54K | -1,600 | -1.07% | 20.36K | 36.38K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.