Price Alert

Suncor Energy Inc. (SU)

NYSE: SU · Real-Time Price · USD

41.35

0.24 (0.58%)

At close: Oct 03, 2025, 3:59 PM

41.49

0.33%

After-hours: Oct 03, 2025, 06:58 PM EDT

SU Option Overview

Overview for all option chains of SU. As of October 05, 2025, SU options have an IV of 47.68% and an IV rank of 79.68%. The volume is 1,568 contracts, which is 59.85% of average daily volume of 2,620 contracts. The volume put-call ratio is 0.47, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

47.68%

IV Rank

79.68%

Historical Volatility

21.39%

IV Low

29% on Nov 26, 2024

IV High

52.44% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

152,659

Put-Call Ratio

0.95

Put Open Interest

74,219

Call Open Interest

78,440

Open Interest Avg (30-day)

142,351

Today vs Open Interest Avg (30-day)

107.24%

Option Volume

Today's Volume

1,568

Put-Call Ratio

0.47

Put Volume

501

Call Volume

1,067

Volume Avg (30-day)

2,620

Today vs Volume Avg (30-day)

59.85%

Option Chain Statistics

This table provides a comprehensive overview of all SU options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	598	112	0.19	1,078	842	0.78	50.63%	41
Oct 17, 2025	226	151	0.67	10,690	10,038	0.94	38.75%	42
Oct 24, 2025	78	1	0.01	496	47	0.09	45.98%	42
Oct 31, 2025	9	2	0.22	74	17	0.23	49.38%	41
Nov 07, 2025	0	0	0	12	1	0.08	52.91%	40
Nov 14, 2025	0	96	0	0	0	0	34.56%	25
Nov 21, 2025	6	9	1.5	11,921	7,380	0.62	33.91%	40
Dec 19, 2025	18	0	0	4,071	2,173	0.53	32.68%	40
Jan 16, 2026	88	66	0.75	29,311	35,558	1.21	30.69%	40
Mar 20, 2026	12	35	2.92	3,726	2,576	0.69	30.06%	37
Jun 18, 2026	9	1	0.11	7,724	10,324	1.34	27.3%	38
Sep 18, 2026	3	12	4	1,975	928	0.47	27.07%	40
Jan 15, 2027	17	12	0.71	7,077	4,313	0.61	27.79%	37
Jan 21, 2028	3	4	1.33	285	22	0.08	27.18%	35