Suncor Energy Inc. (SU)
NYSE: SU
· Real-Time Price · USD
40.68
-0.28 (-0.68%)
At close: Jun 16, 2025, 3:59 PM
40.39
-0.72%
After-hours: Jun 16, 2025, 07:50 PM EDT
Historical SU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +1.51% | 0.23 | 9,641 | 7,847 | 1,794 | 126.6K | +664 | +0.53% | 2.15M | 406.46K |
| 06/12/25 | +1.09% | 0.2 | 1,532 | 1,278 | 254 | 125.94K | +2,024 | +1.63% | 126.17K | 25.7K |
| 06/11/25 | +2.37% | 0.66 | 8,040 | 4,831 | 3,209 | 123.92K | +6,417 | +5.46% | 367.82K | 285.45K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.