Supernus Pharmaceuticals ... (SUPN)
NASDAQ: SUPN
· Real-Time Price · USD
32.52
0.04 (0.12%)
At close: May 01, 2025, 3:59 PM
31.83
-2.12%
After-hours: May 01, 2025, 04:07 PM EDT
Supernus Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 32.60 | n/a | 32.80 | n/a | 32.16 | n/a | 32.48 | n/a | n/a | 283,732 |
| Apr 29, 2025 | 32.20 | 32.20 | 32.60 | 32.60 | 31.95 | 31.95 | 32.49 | 32.49 | 0.03% | 217,000 |
| Apr 28, 2025 | 32.48 | 32.48 | 32.57 | 32.57 | 31.88 | 31.88 | 32.25 | 32.25 | -0.74% | 272,005 |
| Apr 25, 2025 | 31.41 | 31.41 | 32.36 | 32.36 | 31.16 | 31.16 | 32.22 | 32.22 | -0.09% | 356,100 |
| Apr 24, 2025 | 30.84 | 30.84 | 31.45 | 31.45 | 30.42 | 30.42 | 31.35 | 31.35 | -2.70% | 277,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.