Supernus Pharmaceuticals ... (SUPN)
NASDAQ: SUPN
· Real-Time Price · USD
44.88
1.56 (3.60%)
At close: Aug 22, 2025, 3:59 PM
45.65
1.72%
After-hours: Aug 22, 2025, 04:42 PM EDT
SUPN Option Overview
Overview for all option chains of SUPN. As of August 24, 2025, SUPN options have an IV of 52.8% and an IV rank of 57.86%. The volume is 76 contracts, which is 281.48% of average daily volume of 27 contracts. The volume put-call ratio is 0.04, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
52.8%IV Rank
57.86%Historical Volatility
46.48%IV Low
38.59% on Mar 27, 2025IV High
63.15% on Feb 18, 2025Open Interest (OI)
Today's Open Interest
809Put-Call Ratio
0.18Put Open Interest
123Call Open Interest
686Open Interest Avg (30-day)
623Today vs Open Interest Avg (30-day)
129.86%Option Volume
Today's Volume
76Put-Call Ratio
0.04Put Volume
3Call Volume
73Volume Avg (30-day)
27Today vs Volume Avg (30-day)
281.48%Option Chain Statistics
This table provides a comprehensive overview of all SUPN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 72 | 3 | 0.04 | 247 | 90 | 0.36 | 52.8% | 32 |
| Oct 17, 2025 | 1 | 0 | 0 | 56 | 2 | 0.04 | 40.88% | 42 |
| Dec 19, 2025 | 0 | 0 | 0 | 373 | 29 | 0.08 | 43.95% | 32 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 8 |
| Mar 20, 2026 | 0 | 0 | 0 | 10 | 2 | 0.2 | 36.48% | 37 |