Grupo Supervielle S.A. (SUPV)
NYSE: SUPV
· Real-Time Price · USD
11.27
-0.09 (-0.79%)
At close: Jun 16, 2025, 3:59 PM
11.29
0.22%
After-hours: Jun 16, 2025, 04:06 PM EDT
Grupo Supervielle S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.32 | 11.50 | 11.24 | 11.29 | 11.29 | n/a | 452,731 |
| Jun 13, 2025 | 11.93 | 11.93 | 11.23 | 11.36 | 11.36 | 0.62% | 1,231,642 |
| Jun 12, 2025 | 11.76 | 12.12 | 11.70 | 12.08 | 12.08 | 6.34% | 994,749 |
| Jun 11, 2025 | 12.50 | 12.60 | 11.77 | 11.89 | 11.89 | -1.57% | 1,856,001 |
| Jun 10, 2025 | 11.91 | 12.78 | 11.91 | 12.49 | 12.49 | 5.05% | 1,906,008 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.