Grupo Supervielle S.A. (SUPV)
NYSE: SUPV
· Real-Time Price · USD
14.52
-0.48 (-3.20%)
At close: May 01, 2025, 3:59 PM
14.47
-0.34%
Pre-market: May 02, 2025, 09:05 AM EDT
Grupo Supervielle S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 15.12 | n/a | 15.55 | n/a | 14.44 | n/a | 14.53 | n/a | n/a | 707,249 |
| Apr 30, 2025 | 15.15 | n/a | 15.39 | n/a | 14.83 | n/a | 15.00 | n/a | 3.23% | 675,125 |
| Apr 29, 2025 | 15.47 | 15.47 | 15.75 | 15.75 | 15.34 | 15.34 | 15.61 | 15.61 | 4.07% | 835,033 |
| Apr 28, 2025 | 15.81 | 15.81 | 16.19 | 16.19 | 15.25 | 15.25 | 15.56 | 15.56 | -0.32% | 719,915 |
| Apr 25, 2025 | 15.80 | 15.80 | 16.05 | 16.05 | 15.56 | 15.56 | 15.84 | 15.84 | 1.80% | 855,724 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.