Grupo Supervielle S.A. (SUPV)
NYSE: SUPV
· Real-Time Price · USD
14.52
-0.48 (-3.20%)
At close: May 01, 2025, 3:59 PM
14.70
1.24%
Pre-market: May 02, 2025, 05:22 AM EDT
Historical SUPV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -3.90% | 0 | 350 | 349 | 1 | 5.46K | -17 | -0.31% | 82.47K | 72 |
| 04/30/25 | -0.99% | 0 | 305 | 305 | 0 | 5.48K | -7 | -0.13% | 39.65K | 0 |
| 04/29/25 | +0.90% | 0 | 10 | 10 | 0 | 5.49K | +7 | +0.13% | 280 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.