Suzano S.A. (SUZ)
NYSE: SUZ
· Real-Time Price · USD
9.87
0.11 (1.13%)
At close: Jun 16, 2025, 3:59 PM
9.86
-0.05%
After-hours: Jun 16, 2025, 04:06 PM EDT
Suzano S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.77 | 9.90 | 9.77 | 9.86 | 9.86 | n/a | 1,742,868 |
| Jun 13, 2025 | 9.70 | 9.88 | 9.68 | 9.76 | 9.76 | -1.01% | 1,926,911 |
| Jun 12, 2025 | 9.51 | 9.58 | 9.44 | 9.57 | 9.57 | -1.95% | 1,292,006 |
| Jun 11, 2025 | 9.53 | 9.72 | 9.52 | 9.56 | 9.56 | -0.10% | 1,444,301 |
| Jun 10, 2025 | 9.64 | 9.70 | 9.55 | 9.56 | 9.56 | 0.00% | 1,564,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.