Suzano S.A. (SUZ)
NYSE: SUZ
· Real-Time Price · USD
9.66
-0.07 (-0.72%)
At close: Aug 19, 2025, 11:56 AM
SUZ Option Overview
Overview for all option chains of SUZ. As of August 15, 2025, SUZ options have an IV of 500% and an IV rank of 359.73%. The volume is 200 contracts, which is 487.8% of average daily volume of 41 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
359.73%Historical Volatility
26.52%IV Low
65.56% on Feb 24, 2025IV High
186.33% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
3,084Put-Call Ratio
0.29Put Open Interest
687Call Open Interest
2,397Open Interest Avg (30-day)
2,714Today vs Open Interest Avg (30-day)
113.63%Option Volume
Today's Volume
200Put-Call Ratio
0Put Volume
200Call Volume
0Volume Avg (30-day)
41Today vs Volume Avg (30-day)
487.8%Option Chain Statistics
This table provides a comprehensive overview of all SUZ options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 6 | 0 | 0 | 500% | 2.5 |
| Sep 19, 2025 | 0 | 0 | 0 | 2,113 | 576 | 0.27 | 118.9% | 10 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 138.3% | 2.5 |
| Dec 19, 2025 | 0 | 200 | 0 | 188 | 111 | 0.59 | 77.97% | 10 |
| Jan 16, 2026 | 0 | 0 | 0 | 88 | 0 | 0 | n/a | 8 |
| Mar 20, 2026 | 0 | 0 | 0 | 2 | 0 | 0 | 80.43% | 2.5 |