Suzano S.A. (SUZ) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Suzano S.A.

    NYSE: SUZ · Real-Time Price · USD
    9.53
    0.11 (1.17%)
    At close: Oct 03, 2025, 3:59 PM
    9.35
    -1.84%
    After-hours: Oct 03, 2025, 05:29 PM EDT

    SUZ Option Overview

    Overview for all option chains of SUZ. As of October 05, 2025, SUZ options have an IV of 190.78% and an IV rank of 156.24%. The volume is 2 contracts, which is 14.29% of average daily volume of 14 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    190.78%
    IV Rank
    100%
    Historical Volatility
    17.94%
    IV Low
    62% on Apr 22, 2025
    IV High
    144.42% on Sep 30, 2025

    Open Interest (OI)

    Today's Open Interest
    1,086
    Put-Call Ratio
    0.96
    Put Open Interest
    532
    Call Open Interest
    554
    Open Interest Avg (30-day)
    900
    Today vs Open Interest Avg (30-day)
    120.67%

    Option Volume

    Today's Volume
    2
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    2
    Volume Avg (30-day)
    14
    Today vs Volume Avg (30-day)
    14.29%

    Option Chain Statistics

    This table provides a comprehensive overview of all SUZ options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 2 0 0 104 0 0 190.78% 2.5
    Nov 21, 2025 0 0 0 0 0 0 119.17% 2.5
    Dec 19, 2025 0 0 0 299 412 1.38 86.72% 10
    Jan 16, 2026 0 0 0 88 0 0 n/a 8
    Mar 20, 2026 0 0 0 63 120 1.9 78.29% 10

    Add to Watchlist