Suzano S.A. (SUZ)
NYSE: SUZ
· Real-Time Price · USD
9.87
0.11 (1.13%)
At close: Jun 16, 2025, 3:59 PM
9.86
-0.05%
After-hours: Jun 16, 2025, 04:06 PM EDT
Historical SUZ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.92% | 1.17 | 371 | 171 | 200 | 927 | +126 | +15.73% | 9.06K | 7.6K |
| 06/13/25 | +0.62% | 0 | 201 | 201 | 0 | 801 | +22 | +2.82% | 10.05K | 0 |
| 06/12/25 | +0.63% | 0 | 23 | 23 | 0 | 779 | +4 | +0.52% | 1.08K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.