Spring Valley Acquisition... (SVII)
NASDAQ: SVII
· Real-Time Price · USD
12.24
-0.06 (-0.49%)
At close: Oct 03, 2025, 3:59 PM
12.22
-0.16%
After-hours: Oct 03, 2025, 05:40 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
757
Below Average
FTD / Avg. Volume
1.62%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 11, 2025,
Spring Valley Acquisition Corp. II has
757
shares failed to deliver, representing 1.62%
of the average daily volume of
46,852
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 12.05 | 757 | +22.89% |
| Aug 29, 2025 | 11.96 | 616 | +5033.33% |
| Jul 24, 2025 | 11.85 | 12 | -76.47% |
| Jun 27, 2025 | 11.73 | 51 | -86.82% |
| May 27, 2025 | 11.73 | 387 | -36.14% |
| Apr 25, 2025 | 11.6 | 606 | -88.37% |
| Mar 11, 2025 | 11.45 | 5,212 | +1597.72% |
| Feb 28, 2025 | 11.37 | 307 | +62.43% |
| Dec 13, 2024 | 11.23 | 189 | -98.33% |
| Nov 27, 2024 | 11.22 | 11,288 | +134.29% |
| Oct 25, 2024 | 11.37 | 4,818 | +11945.00% |
| Sep 20, 2024 | 11.23 | 40 | +566.67% |
| Aug 05, 2024 | 11.15 | 6 | -99.99% |
| Jun 14, 2024 | 11.12 | 84,193 | -15.81% |
| May 29, 2024 | 11.10 | 100,000 | +3333233.33% |
| Apr 19, 2024 | 11.01 | 3 | -99.92% |
| Mar 28, 2024 | 10.99 | 3,682 | +504.60% |
| Feb 29, 2024 | 10.95 | 609 | -96.60% |
| Jan 22, 2024 | 10.87 | 17,927 | +1388.95% |
| Dec 08, 2023 | 10.79 | 1,204 | -16.97% |
| Nov 30, 2023 | 10.78 | 1,450 | +1350.00% |
| Oct 30, 2023 | 10.75 | 100 | -92.90% |
| Sep 28, 2023 | 10.72 | 1,409 | +140800.00% |
| Aug 10, 2023 | 10.6 | 1 | -99.99% |
| Jul 17, 2023 | 10.57 | 10,000 | +485.82% |
| Jun 29, 2023 | 10.55 | 1,707 | +1624.24% |
| May 24, 2023 | 10.48 | 99 | -95.05% |
| Apr 25, 2023 | 10.41 | 2,000 | +1900.00% |
| Mar 27, 2023 | 10.33 | 100 | -97.83% |
| Feb 22, 2023 | 10.42 | 4,607 | -5.01% |
| Jan 17, 2023 | 10.2 | 4,850 | n/a |