Stran & Inc. (SWAG)
NASDAQ: SWAG
· Real-Time Price · USD
1.05
-0.09 (-7.89%)
At close: May 02, 2025, 3:12 PM
Stran & Fail-to-Deliver
Total FTD Shares
54
Below Average
FTD / Avg. Volume
0.32%
Low Impact
1-Year Change
-87.6%
Negative Trend
FTD Chart
Over the past year, Stran & Inc. has seen a monthly average of
1,555 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 03, 2025 | 0.97 | 54 | -85.75% |
| Mar 24, 2025 | 1.00 | 379 | -0.26% |
| Feb 14, 2025 | 1.19 | 380 | -77.69% |
| Jan 31, 2025 | 0.97 | 1.7K | -68.84% |
| Dec 31, 2024 | 0.92 | 5.46K | +60622.22% |
| Nov 07, 2024 | 1.17 | 9 | -99.36% |
| Oct 15, 2024 | 1.13 | 1.4K | -30.74% |
| Sep 30, 2024 | 1.26 | 2.03K | -58.83% |
| Aug 30, 2024 | 1.30 | 4.92K | +4.79% |
| Jul 30, 2024 | 1.34 | 4.7K | +548.90% |
| Jun 25, 2024 | 1.11 | 724 | +61.61% |
| May 24, 2024 | 1.15 | 448 | +2.99% |
| Apr 01, 2024 | 1.46 | 435 | +108.13% |
| Feb 29, 2024 | 1.56 | 209 | -69.49% |
| Jan 17, 2024 | 1.56 | 685 | +598.98% |
| Dec 04, 2023 | 1.48 | 98 | n/a |
| Nov 30, 2023 | 1.34 | 98 | +1533.33% |
| Oct 12, 2023 | 1.13 | 6 | -94.00% |
| Sep 26, 2023 | 1.25 | 100 | -36.31% |
| Aug 02, 2023 | 1.32 | 157 | +23.62% |
| Jul 10, 2023 | 1.56 | 127 | -90.16% |
| Jun 30, 2023 | 1.51 | 1.29K | +663.31% |
| May 31, 2023 | 1.40 | 169 | +369.44% |
| Apr 12, 2023 | 1.79 | 36 | +5.88% |
| Mar 30, 2023 | 1.60 | 34 | -95.26% |
| Feb 27, 2023 | 1.76 | 718 | +175.10% |
| Jan 31, 2023 | 1.64 | 261 | n/a |