Smith & Wesson Brands Inc... (SWBI)
NASDAQ: SWBI
· Real-Time Price · USD
9.23
-0.30 (-3.15%)
At close: May 01, 2025, 3:59 PM
9.25
0.22%
After-hours: May 01, 2025, 07:58 PM EDT
Smith & Wesson Brands Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 9.51 | n/a | 9.56 | n/a | 9.20 | n/a | 9.22 | n/a | n/a | 735,680 |
| Apr 30, 2025 | 9.53 | n/a | 9.61 | n/a | 9.45 | n/a | 9.53 | n/a | 3.36% | 325,129 |
| Apr 29, 2025 | 9.48 | 9.48 | 9.62 | 9.62 | 9.45 | 9.45 | 9.60 | 9.60 | 0.73% | 367,937 |
| Apr 28, 2025 | 9.52 | 9.52 | 9.61 | 9.61 | 9.31 | 9.31 | 9.48 | 9.48 | -1.25% | 309,000 |
| Apr 25, 2025 | 9.60 | 9.60 | 9.61 | 9.61 | 9.40 | 9.40 | 9.50 | 9.50 | 0.21% | 228,674 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.